Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 13.4709 | +0.13 (+0.13%) | 0 |
5 Aug 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 13.4536 | -0.42 (-0.41%) | 0 |
2 Aug 2019 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 13.5096 | -0.04 (-0.04%) | 0 |
1 Aug 2019 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 13.5149 | -0.05 (-0.05%) | 0 |
31 Jul 2019 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 13.5216 | +0.01 (+0.01%) | 0 |
30 Jul 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 13.5203 | -0.03 (-0.03%) | 0 |
29 Jul 2019 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 13.5242 | -0.07 (-0.07%) | 0 |
26 Jul 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 13.5336 | -0.03 (-0.03%) | 0 |
25 Jul 2019 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 13.5376 | +0.05 (+0.05%) | 0 |
24 Jul 2019 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 13.5309 | +0.1 (+0.10%) | 0 |
23 Jul 2019 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 13.5176 | +0.08 (+0.08%) | 0 |
22 Jul 2019 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 13.5069 | +0.05 (+0.05%) | 0 |
19 Jul 2019 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 13.5003 | +0.05 (+0.05%) | 0 |
18 Jul 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 13.4936 | -0.03 (-0.03%) | 0 |
17 Jul 2019 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 13.4976 | -0.03 (-0.03%) | 0 |
16 Jul 2019 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 13.5016 | -0.08 (-0.08%) | 0 |
15 Jul 2019 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 13.5123 | +0.07 (+0.07%) | 0 |
12 Jul 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | +0.03 (+0.03%) | 0 |
11 Jul 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 13.4989 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 13.4989 | +0.07 (+0.07%) | 0 |
9 Jul 2019 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 13.4896 | -0.1 (-0.10%) | 0 |
8 Jul 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | -0.06 (-0.06%) | 0 |
5 Jul 2019 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 13.5109 | -0.1 (-0.10%) | 0 |
4 Jul 2019 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 13.5242 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 13.5242 | +0.16 (+0.16%) | 0 |
2 Jul 2019 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 13.5029 | +0.07 (+0.07%) | 0 |
1 Jul 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 13.4936 | +0.14 (+0.14%) | 0 |
28 Jun 2019 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 13.4749 | +0.11 (+0.11%) | 0 |
27 Jun 2019 | USD | 101 | 101 | 101 | 101 | 13.4603 | -0.57 (-0.56%) | 0 |
26 Jun 2019 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 13.5362 | -0.09 (-0.09%) | 0 |