Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 13.5482 | -0.07 (-0.07%) | 0 |
24 Jun 2019 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 13.5576 | +0.05 (+0.05%) | 0 |
21 Jun 2019 | USD | 101.68 | 101.68 | 101.68 | 101.68 | 13.5509 | -0.07 (-0.07%) | 0 |
20 Jun 2019 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 13.5602 | +0.35 (+0.35%) | 0 |
19 Jun 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 13.5136 | +0.2 (+0.20%) | 0 |
18 Jun 2019 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 13.4869 | +0.28 (+0.28%) | 0 |
17 Jun 2019 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 13.4496 | +0.02 (+0.02%) | 0 |
14 Jun 2019 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 13.447 | +0.01 (+0.01%) | 0 |
13 Jun 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 13.4456 | +0.07 (+0.07%) | 0 |
12 Jun 2019 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 13.4363 | -0.04 (-0.04%) | 0 |
11 Jun 2019 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 13.4416 | +0.09 (+0.09%) | 0 |
10 Jun 2019 | USD | 100.77 | 100.77 | 100.77 | 100.77 | 13.4296 | +0.1 (+0.10%) | 0 |
7 Jun 2019 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 13.4163 | +0.18 (+0.18%) | 0 |
6 Jun 2019 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 13.3923 | +0.09 (+0.09%) | 0 |
5 Jun 2019 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 13.3803 | +0.13 (+0.13%) | 0 |
4 Jun 2019 | USD | 100.27 | 100.27 | 100.27 | 100.27 | 13.363 | +0.22 (+0.22%) | 0 |
3 Jun 2019 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 13.3337 | +0.03 (+0.03%) | 0 |
31 May 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 13.3297 | -0.01 (-0.01%) | 0 |
30 May 2019 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 13.331 | +0.07 (+0.07%) | 0 |
29 May 2019 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 13.3217 | -0.09 (-0.09%) | 0 |
28 May 2019 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 13.3337 | +0.03 (+0.03%) | 0 |
27 May 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 13.3297 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 13.3297 | +0.03 (+0.03%) | 0 |
23 May 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 13.3257 | -0.09 (-0.09%) | 0 |
22 May 2019 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 13.3377 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 13.3377 | +0.02 (+0.02%) | 0 |
20 May 2019 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 13.335 | +0.05 (+0.05%) | 0 |
17 May 2019 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 13.3283 | +0.03 (+0.03%) | 0 |
16 May 2019 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 13.3243 | +0.19 (+0.19%) | 0 |
15 May 2019 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 13.299 | +0.01 (+0.01%) | 0 |