Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 13.2977 | +0.02 (+0.02%) | 0 |
13 May 2019 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 13.295 | -0.11 (-0.11%) | 0 |
10 May 2019 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 13.3097 | +0.08 (+0.08%) | 0 |
9 May 2019 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 13.299 | -0.11 (-0.11%) | 0 |
8 May 2019 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 13.3137 | -0.05 (-0.05%) | 0 |
7 May 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 13.3203 | -0.07 (-0.07%) | 0 |
6 May 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 13.3297 | -0.08 (-0.08%) | 0 |
3 May 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 13.3403 | +0.06 (+0.06%) | 0 |
2 May 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 13.3323 | +0.01 (+0.01%) | 0 |
1 May 2019 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 13.331 | +0.01 (+0.01%) | 0 |
30 Apr 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 13.3297 | +0.04 (+0.04%) | 0 |
29 Apr 2019 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 13.3243 | +0.03 (+0.03%) | 0 |
26 Apr 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 13.3203 | +0.03 (+0.03%) | 0 |
25 Apr 2019 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 13.3163 | -0.07 (-0.07%) | 0 |
24 Apr 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 13.3257 | +0.01 (+0.01%) | 0 |
23 Apr 2019 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 13.3243 | +0.03 (+0.03%) | 0 |
22 Apr 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 13.3203 | -0.03 (-0.03%) | 0 |
19 Apr 2019 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 13.3243 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 13.3243 | -0.02 (-0.02%) | 0 |
17 Apr 2019 | USD | 100 | 100 | 100 | 100 | 13.327 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 100 | 100 | 100 | 100 | 13.327 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 100 | 100 | 100 | 100 | 13.327 | 0.0 (0.0%) | 0 |