Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 9.0717 | +0.06 (+0.09%) | 0 |
7 Jul 2023 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 9.0637 | +0.03 (+0.04%) | 0 |
6 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 9.0597 | -0.27 (-0.40%) | 0 |
5 Jul 2023 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 9.0957 | -0.01 (-0.01%) | 0 |
3 Jul 2023 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 9.097 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 9.097 | +0.18 (+0.26%) | 0 |
29 Jun 2023 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 9.073 | -1.66 (-2.38%) | 0 |
28 Jun 2023 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 9.2943 | +0.09 (+0.13%) | 0 |
27 Jun 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 9.2823 | +0.06 (+0.09%) | 0 |
26 Jun 2023 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 9.2743 | +0.1 (+0.14%) | 0 |
23 Jun 2023 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 9.2609 | +0.01 (+0.01%) | 0 |
22 Jun 2023 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 9.2596 | -0.07 (-0.10%) | 0 |
21 Jun 2023 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 9.2689 | -0.1 (-0.14%) | 0 |
20 Jun 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 9.2823 | -0.05 (-0.07%) | 0 |
16 Jun 2023 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 9.2889 | +0.1 (+0.14%) | 0 |
15 Jun 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 9.2756 | +0.08 (+0.12%) | 0 |
14 Jun 2023 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 9.2649 | +0.01 (+0.01%) | 0 |
13 Jun 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 9.2636 | +0.06 (+0.09%) | 0 |
12 Jun 2023 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 9.2556 | +0.07 (+0.10%) | 0 |
9 Jun 2023 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 9.2463 | +0.07 (+0.10%) | 0 |
8 Jun 2023 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 9.237 | +0.03 (+0.04%) | 0 |
7 Jun 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 9.233 | -0.02 (-0.03%) | 0 |
6 Jun 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 9.2356 | +0.09 (+0.13%) | 0 |
5 Jun 2023 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 9.2236 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 9.2236 | +0.15 (+0.22%) | 0 |
1 Jun 2023 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 9.2036 | +0.12 (+0.17%) | 0 |
31 May 2023 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 9.1876 | +0.02 (+0.03%) | 0 |
30 May 2023 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 9.185 | +0.14 (+0.20%) | 0 |
26 May 2023 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 9.1663 | +0.06 (+0.09%) | 0 |
25 May 2023 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 9.1583 | -0.05 (-0.07%) | 0 |