Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 9.165 | -0.15 (-0.22%) | 0 |
23 May 2023 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 9.185 | -0.09 (-0.13%) | 0 |
22 May 2023 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 9.197 | +0.05 (+0.07%) | 0 |
19 May 2023 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 9.1903 | +0.05 (+0.07%) | 0 |
18 May 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 9.1836 | -0.18 (-0.26%) | 0 |
17 May 2023 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 9.2076 | +0.01 (+0.01%) | 0 |
16 May 2023 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 9.2063 | -0.15 (-0.22%) | 0 |
15 May 2023 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 9.2263 | -0.05 (-0.07%) | 0 |
12 May 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 9.233 | -0.05 (-0.07%) | 0 |
11 May 2023 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 9.2396 | +0.01 (+0.01%) | 0 |
10 May 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 9.2383 | +0.13 (+0.19%) | 0 |
9 May 2023 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 9.221 | -0.04 (-0.06%) | 0 |
8 May 2023 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 9.2263 | -0.11 (-0.16%) | 0 |
5 May 2023 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 9.2409 | +0.08 (+0.12%) | 0 |
4 May 2023 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 9.2303 | -0.08 (-0.12%) | 0 |
3 May 2023 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 9.2409 | +0.01 (+0.01%) | 0 |
2 May 2023 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 9.2396 | +0.04 (+0.06%) | 0 |
1 May 2023 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 9.2343 | -0.11 (-0.16%) | 0 |
28 Apr 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 9.2489 | +0.18 (+0.26%) | 0 |
27 Apr 2023 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 9.225 | +0.14 (+0.20%) | 0 |
26 Apr 2023 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 9.2063 | -0.07 (-0.10%) | 0 |
25 Apr 2023 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 9.2156 | +0.04 (+0.06%) | 0 |
24 Apr 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 9.2103 | +0.07 (+0.10%) | 0 |
21 Apr 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 9.201 | +0.09 (+0.13%) | 0 |
20 Apr 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 9.189 | +0.02 (+0.03%) | 0 |
19 Apr 2023 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 9.1863 | -0.05 (-0.07%) | 0 |
18 Apr 2023 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 9.193 | +0.03 (+0.04%) | 0 |
17 Apr 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 9.189 | -0.11 (-0.16%) | 0 |
14 Apr 2023 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 9.2036 | +0.04 (+0.06%) | 0 |
13 Apr 2023 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 9.1983 | +0.14 (+0.20%) | 0 |