Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 9.1796 | +0.03 (+0.04%) | 0 |
11 Apr 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 9.1756 | +0.1 (+0.15%) | 0 |
10 Apr 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 9.1623 | -0.05 (-0.07%) | 0 |
6 Apr 2023 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 9.169 | +0.08 (+0.12%) | 0 |
5 Apr 2023 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 9.1583 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 9.1583 | +0.02 (+0.03%) | 0 |
3 Apr 2023 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 9.1557 | +0.22 (+0.32%) | 0 |
31 Mar 2023 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 9.1263 | +0.39 (+0.57%) | 0 |
30 Mar 2023 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 9.0744 | -1.26 (-1.82%) | 0 |
29 Mar 2023 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 9.2423 | +0.22 (+0.32%) | 0 |
28 Mar 2023 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 9.213 | +0.01 (+0.01%) | 0 |
27 Mar 2023 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 9.2116 | -0.05 (-0.07%) | 0 |
24 Mar 2023 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 9.2183 | -0.05 (-0.07%) | 0 |
23 Mar 2023 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 9.225 | -0.03 (-0.04%) | 0 |
22 Mar 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 9.229 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 9.229 | +0.85 (+1.24%) | 0 |
20 Mar 2023 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 9.1157 | -0.39 (-0.57%) | 0 |
17 Mar 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 9.1676 | -0.16 (-0.23%) | 0 |
16 Mar 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 9.189 | +0.05 (+0.07%) | 0 |
15 Mar 2023 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 9.1823 | -1.08 (-1.54%) | 0 |
14 Mar 2023 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 9.3262 | +0.04 (+0.06%) | 0 |
13 Mar 2023 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 9.3209 | -0.43 (-0.61%) | 0 |
10 Mar 2023 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 9.3782 | -0.24 (-0.34%) | 0 |
9 Mar 2023 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 9.4102 | -0.22 (-0.31%) | 0 |
8 Mar 2023 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 9.4395 | -0.18 (-0.25%) | 0 |
7 Mar 2023 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 9.4635 | -0.19 (-0.27%) | 0 |
6 Mar 2023 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 9.4888 | +0.14 (+0.20%) | 0 |
3 Mar 2023 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 9.4702 | +0.3 (+0.42%) | 0 |
2 Mar 2023 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 9.4302 | -0.16 (-0.23%) | 0 |
1 Mar 2023 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 9.4515 | -0.09 (-0.13%) | 0 |