Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 9.4635 | -0.18 (-0.25%) | 0 |
27 Feb 2023 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 9.4875 | -0.14 (-0.20%) | 0 |
24 Feb 2023 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 9.5062 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 9.5062 | +0.27 (+0.38%) | 0 |
22 Feb 2023 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 9.4702 | +0.07 (+0.10%) | 0 |
21 Feb 2023 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 9.4608 | -0.43 (-0.60%) | 0 |
17 Feb 2023 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 9.5182 | -0.03 (-0.04%) | 0 |
16 Feb 2023 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 9.5221 | -0.2 (-0.28%) | 0 |
15 Feb 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 9.5488 | -0.11 (-0.15%) | 0 |
14 Feb 2023 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 9.5635 | -0.06 (-0.08%) | 0 |
13 Feb 2023 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 9.5715 | +0.07 (+0.10%) | 0 |
10 Feb 2023 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 9.5621 | -0.3 (-0.42%) | 0 |
9 Feb 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 9.6021 | -0.08 (-0.11%) | 0 |
8 Feb 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 9.6128 | -0.1 (-0.14%) | 0 |
7 Feb 2023 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 9.6261 | +0.01 (+0.01%) | 0 |
6 Feb 2023 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 9.6248 | -0.24 (-0.33%) | 0 |
3 Feb 2023 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 9.6568 | -0.23 (-0.32%) | 0 |
2 Feb 2023 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 9.6874 | +0.38 (+0.53%) | 0 |
1 Feb 2023 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 9.6368 | +0.33 (+0.46%) | 0 |
31 Jan 2023 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 9.5928 | +0.14 (+0.19%) | 0 |
30 Jan 2023 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 9.5741 | -0.21 (-0.29%) | 0 |
27 Jan 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 9.6021 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 9.6021 | +0.15 (+0.21%) | 0 |
25 Jan 2023 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 9.5821 | +0.02 (+0.03%) | 0 |
24 Jan 2023 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 9.5795 | +0.13 (+0.18%) | 0 |
23 Jan 2023 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 9.5621 | +0.09 (+0.13%) | 0 |
20 Jan 2023 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 9.5501 | +0.01 (+0.01%) | 0 |
19 Jan 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 9.5488 | -0.17 (-0.24%) | 0 |
18 Jan 2023 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 9.5715 | +0.28 (+0.39%) | 0 |
17 Jan 2023 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 9.5341 | 0.0 (0.0%) | 0 |