Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 9.5341 | +0.21 (+0.29%) | 0 |
12 Jan 2023 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 9.5062 | +0.35 (+0.49%) | 0 |
11 Jan 2023 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 9.4595 | +0.34 (+0.48%) | 0 |
10 Jan 2023 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 9.4142 | -0.05 (-0.07%) | 0 |
9 Jan 2023 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 9.4209 | +0.21 (+0.30%) | 0 |
6 Jan 2023 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 9.3929 | +0.49 (+0.70%) | 0 |
5 Jan 2023 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 9.3276 | -0.11 (-0.16%) | 0 |
4 Jan 2023 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 9.3422 | +0.26 (+0.37%) | 0 |
3 Jan 2023 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 9.3076 | +0.2 (+0.29%) | 0 |
30 Dec 2022 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 9.2809 | -0.01 (-0.01%) | 0 |
29 Dec 2022 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 9.2823 | -1.49 (-2.09%) | 0 |
28 Dec 2022 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 9.4808 | -0.2 (-0.28%) | 0 |
27 Dec 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 9.5075 | -0.11 (-0.15%) | 0 |
23 Dec 2022 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 9.5221 | +0.02 (+0.03%) | 0 |
22 Dec 2022 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 9.5195 | -0.08 (-0.11%) | 0 |
21 Dec 2022 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 9.5301 | +0.22 (+0.31%) | 0 |
20 Dec 2022 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 9.5008 | -0.17 (-0.24%) | 0 |
19 Dec 2022 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 9.5235 | -0.15 (-0.21%) | 0 |
16 Dec 2022 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 9.5435 | -0.25 (-0.35%) | 0 |
15 Dec 2022 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 9.5768 | -0.17 (-0.24%) | 0 |
14 Dec 2022 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 9.5994 | +0.09 (+0.13%) | 0 |
13 Dec 2022 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 9.5875 | +0.44 (+0.62%) | 0 |
12 Dec 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 9.5288 | +0.08 (+0.11%) | 0 |
9 Dec 2022 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 9.5182 | +0.08 (+0.11%) | 0 |
8 Dec 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 9.5075 | +0.16 (+0.22%) | 0 |
7 Dec 2022 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 9.4862 | +0.03 (+0.04%) | 0 |
6 Dec 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 9.4822 | -0.16 (-0.22%) | 0 |
5 Dec 2022 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 9.5035 | +0.06 (+0.08%) | 0 |
2 Dec 2022 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 9.4955 | +0.16 (+0.23%) | 0 |
1 Dec 2022 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 9.4742 | +0.22 (+0.31%) | 0 |