Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 9.4449 | +0.3 (+0.43%) | 0 |
29 Nov 2022 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 9.4049 | -0.01 (-0.01%) | 0 |
28 Nov 2022 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 9.4062 | -0.07 (-0.10%) | 0 |
25 Nov 2022 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 9.4155 | +0.16 (+0.23%) | 0 |
23 Nov 2022 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 9.3942 | +0.34 (+0.48%) | 0 |
22 Nov 2022 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 9.3489 | +0.22 (+0.31%) | 0 |
21 Nov 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 9.3196 | +0.06 (+0.09%) | 0 |
18 Nov 2022 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 9.3116 | +0.14 (+0.20%) | 0 |
17 Nov 2022 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 9.2929 | -0.14 (-0.20%) | 0 |
16 Nov 2022 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 9.3116 | +0.06 (+0.09%) | 0 |
15 Nov 2022 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 9.3036 | +0.33 (+0.47%) | 0 |
14 Nov 2022 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 9.2596 | +0.37 (+0.54%) | 0 |
11 Nov 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 9.2103 | -0.15 (-0.22%) | 0 |
10 Nov 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 9.2303 | +1.03 (+1.51%) | 0 |
9 Nov 2022 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 9.093 | -0.24 (-0.35%) | 0 |
8 Nov 2022 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 9.125 | +0.05 (+0.07%) | 0 |
7 Nov 2022 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 9.1183 | +0.12 (+0.18%) | 0 |
4 Nov 2022 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 9.1023 | +0.28 (+0.41%) | 0 |
3 Nov 2022 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 9.065 | -0.36 (-0.53%) | 0 |
2 Nov 2022 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 9.113 | -0.11 (-0.16%) | 0 |
1 Nov 2022 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 9.1277 | +0.15 (+0.22%) | 0 |
31 Oct 2022 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 9.1077 | -0.31 (-0.45%) | 0 |
28 Oct 2022 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 9.149 | +0.2 (+0.29%) | 0 |
27 Oct 2022 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 9.1223 | +0.19 (+0.28%) | 0 |
26 Oct 2022 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 9.097 | +0.22 (+0.32%) | 0 |
25 Oct 2022 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 9.0677 | +0.3 (+0.44%) | 0 |
24 Oct 2022 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 9.0277 | +0.1 (+0.15%) | 0 |
21 Oct 2022 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 9.0144 | +0.06 (+0.09%) | 0 |
20 Oct 2022 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 9.0064 | -0.15 (-0.22%) | 0 |
19 Oct 2022 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 9.0264 | -0.27 (-0.40%) | 0 |