Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.02 (+0.03%) | 0 |
17 Jan 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02 (-0.03%) | 0 |
12 Jan 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.05 (+0.08%) | 0 |
11 Jan 2024 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.06 (+0.09%) | 0 |
10 Jan 2024 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.03 (+0.05%) | 0 |
9 Jan 2024 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.01 (+0.02%) | 0 |
8 Jan 2024 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.03 (+0.05%) | 0 |
5 Jan 2024 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.02 (+0.03%) | 0 |
4 Jan 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.01 (-0.02%) | 0 |
3 Jan 2024 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.02 (-0.03%) | 0 |
2 Jan 2024 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.03 (-0.05%) | 0 |
29 Dec 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.01 (+0.02%) | 0 |
28 Dec 2023 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.06 (+0.09%) | 0 |
26 Dec 2023 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.02 (+0.03%) | 0 |
22 Dec 2023 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.3 (-0.46%) | 0 |
21 Dec 2023 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.05 (+0.08%) | 0 |
20 Dec 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.03 (+0.05%) | 0 |
19 Dec 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.06 (+0.09%) | 0 |
18 Dec 2023 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.01 (+0.02%) | 0 |
15 Dec 2023 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.03 (+0.05%) | 0 |
14 Dec 2023 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.39 (-2.08%) | 0 |
13 Dec 2023 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.09 (+0.13%) | 0 |
12 Dec 2023 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.02 (+0.03%) | 0 |
11 Dec 2023 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.09 (-0.13%) | 0 |
7 Dec 2023 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.01 (+0.01%) | 0 |
6 Dec 2023 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.03 (-0.04%) | 0 |
5 Dec 2023 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.02 (+0.03%) | 0 |