Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.03 (+0.04%) | 0 |
1 Dec 2023 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | +0.16 (+0.24%) | 0 |
30 Nov 2023 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.01 (-0.02%) | 0 |
29 Nov 2023 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +0.13 (+0.20%) | 0 |
28 Nov 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.09 (+0.14%) | 0 |
27 Nov 2023 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.05 (+0.08%) | 0 |
24 Nov 2023 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.02 (+0.03%) | 0 |
22 Nov 2023 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.29 (+0.44%) | 0 |
21 Nov 2023 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.03 (+0.05%) | 0 |
20 Nov 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.03 (+0.05%) | 0 |
17 Nov 2023 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.05 (+0.08%) | 0 |
16 Nov 2023 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.07 (+0.11%) | 0 |
15 Nov 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.02 (-0.03%) | 0 |
14 Nov 2023 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.3 (+0.46%) | 0 |
13 Nov 2023 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.01 (-0.02%) | 0 |
10 Nov 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.06 (+0.09%) | 0 |
9 Nov 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.04 (-0.06%) | 0 |
8 Nov 2023 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.02 (+0.03%) | 0 |
7 Nov 2023 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.02 (+0.03%) | 0 |
6 Nov 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.29 (-0.44%) | 0 |
3 Nov 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.33 (+0.50%) | 0 |
2 Nov 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.2 (+0.31%) | 0 |
1 Nov 2023 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.16 (+0.25%) | 0 |
31 Oct 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.06 (+0.09%) | 0 |
30 Oct 2023 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.01 (+0.02%) | 0 |
27 Oct 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.05 (+0.08%) | 0 |
26 Oct 2023 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.01 (+0.02%) | 0 |
25 Oct 2023 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.04 (-0.06%) | 0 |
24 Oct 2023 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.1 (+0.15%) | 0 |
23 Oct 2023 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.05 (+0.08%) | 0 |