Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +0.14 (+0.14%) | 0 |
26 Dec 2019 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +0.05 (+0.05%) | 0 |
25 Dec 2019 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | +0.05 (+0.05%) | 0 |
23 Dec 2019 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | +0.04 (+0.04%) | 0 |
20 Dec 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +0.09 (+0.09%) | 0 |
19 Dec 2019 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | +0.1 (+0.10%) | 0 |
18 Dec 2019 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | +0.06 (+0.06%) | 0 |
17 Dec 2019 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.16 (+0.16%) | 0 |
16 Dec 2019 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | +0.37 (+0.38%) | 0 |
13 Dec 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -1.64 (-1.66%) | 0 |
12 Dec 2019 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | +0.24 (+0.24%) | 0 |
11 Dec 2019 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.23 (+0.23%) | 0 |
10 Dec 2019 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | +0.04 (+0.04%) | 0 |
9 Dec 2019 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.06 (+0.06%) | 0 |
6 Dec 2019 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | +0.18 (+0.18%) | 0 |
5 Dec 2019 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | +0.03 (+0.03%) | 0 |
4 Dec 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.1 (+0.10%) | 0 |
3 Dec 2019 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.04 (-0.04%) | 0 |
2 Dec 2019 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.1 (-0.10%) | 0 |
29 Nov 2019 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +0.16 (+0.16%) | 0 |
28 Nov 2019 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.15 (+0.15%) | 0 |
26 Nov 2019 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | +0.15 (+0.15%) | 0 |
25 Nov 2019 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | +0.08 (+0.08%) | 0 |
22 Nov 2019 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.1 (+0.10%) | 0 |
21 Nov 2019 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -0.08 (-0.08%) | 0 |
20 Nov 2019 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.13 (-0.13%) | 0 |
19 Nov 2019 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.03 (+0.03%) | 0 |
18 Nov 2019 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.0 (0.0%) | 0 |