Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | +0.06 (+0.06%) | 0 |
14 Nov 2019 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +0.05 (+0.05%) | 0 |
13 Nov 2019 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.08 (-0.08%) | 0 |
12 Nov 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.02 (-0.02%) | 0 |
11 Nov 2019 | USD | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.01 (-0.01%) | 0 |
8 Nov 2019 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.03 (-0.03%) | 0 |
7 Nov 2019 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.04 (+0.04%) | 0 |
6 Nov 2019 | USD | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.01 (-0.01%) | 0 |
4 Nov 2019 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | +0.16 (+0.16%) | 0 |
1 Nov 2019 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.13 (+0.13%) | 0 |
31 Oct 2019 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.07 (-0.07%) | 0 |
30 Oct 2019 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.03 (-0.03%) | 0 |
29 Oct 2019 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.13 (-0.13%) | 0 |
28 Oct 2019 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +0.09 (+0.09%) | 0 |
24 Oct 2019 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.09 (-0.09%) | 0 |
23 Oct 2019 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +0.12 (+0.12%) | 0 |
22 Oct 2019 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +0.06 (+0.06%) | 0 |
21 Oct 2019 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.03 (-0.03%) | 0 |
18 Oct 2019 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +0.09 (+0.09%) | 0 |
17 Oct 2019 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.02 (-0.02%) | 0 |
16 Oct 2019 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +0.08 (+0.08%) | 0 |
15 Oct 2019 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | +0.18 (+0.19%) | 0 |
14 Oct 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.02 (-0.02%) | 0 |
11 Oct 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.19 (+0.20%) | 0 |
10 Oct 2019 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.03 (-0.03%) | 0 |
9 Oct 2019 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.03 (+0.03%) | 0 |
8 Oct 2019 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.09 (-0.09%) | 0 |
7 Oct 2019 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.07 (-0.07%) | 0 |