Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.02 (-0.02%) | 0 |
21 Aug 2019 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | +0.19 (+0.19%) | 0 |
20 Aug 2019 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | +0.05 (+0.05%) | 0 |
19 Aug 2019 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | +0.09 (+0.09%) | 0 |
16 Aug 2019 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.14 (+0.14%) | 0 |
15 Aug 2019 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.11 (-0.11%) | 0 |
13 Aug 2019 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.25 (-0.25%) | 0 |
12 Aug 2019 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +0.08 (+0.08%) | 0 |
8 Aug 2019 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | +0.15 (+0.15%) | 0 |
7 Aug 2019 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.12 (+0.12%) | 0 |
6 Aug 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.08 (+0.08%) | 0 |
5 Aug 2019 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.27 (-0.28%) | 0 |
2 Aug 2019 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.17 (-0.17%) | 0 |
1 Aug 2019 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.01 (-0.01%) | 0 |
31 Jul 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +0.01 (+0.01%) | 0 |
30 Jul 2019 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.04 (-0.04%) | 0 |
29 Jul 2019 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.03 (-0.03%) | 0 |
26 Jul 2019 | USD | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | +0.02 (+0.02%) | 0 |
25 Jul 2019 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | +0.04 (+0.04%) | 0 |
24 Jul 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +0.13 (+0.13%) | 0 |
23 Jul 2019 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | +0.07 (+0.07%) | 0 |
22 Jul 2019 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | +0.07 (+0.07%) | 0 |
19 Jul 2019 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.02 (-0.02%) | 0 |
17 Jul 2019 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.09 (-0.09%) | 0 |
16 Jul 2019 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +0.03 (+0.03%) | 0 |