Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.04 (-0.06%) | 0 |
19 Oct 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.05 (-0.08%) | 0 |
18 Oct 2023 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.18 (-0.28%) | 0 |
17 Oct 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.12 (-0.18%) | 0 |
16 Oct 2023 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.05 (-0.08%) | 0 |
13 Oct 2023 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.01 (-0.02%) | 0 |
12 Oct 2023 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.11 (-0.17%) | 0 |
11 Oct 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.05 (+0.08%) | 0 |
10 Oct 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.24 (+0.37%) | 0 |
9 Oct 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.01 (-0.02%) | 0 |
6 Oct 2023 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.01 (-0.02%) | 0 |
5 Oct 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.01 (-0.02%) | 0 |
4 Oct 2023 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.02 (-0.03%) | 0 |
3 Oct 2023 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.24 (-0.37%) | 0 |
2 Oct 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.13 (-0.20%) | 0 |
29 Sep 2023 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.05 (-0.08%) | 0 |
28 Sep 2023 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.03 (-0.05%) | 0 |
27 Sep 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.12 (-0.18%) | 0 |
26 Sep 2023 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.09 (-0.14%) | 0 |
25 Sep 2023 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.05 (-0.08%) | 0 |
22 Sep 2023 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.07 (-0.11%) | 0 |
21 Sep 2023 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.01 (-0.02%) | 0 |
19 Sep 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.04 (-0.06%) | 0 |
18 Sep 2023 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.02 (-0.03%) | 0 |
15 Sep 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 66 | 66 | 66 | 66 | 66 | -1.45 (-2.15%) | 0 |
13 Sep 2023 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.03 (+0.04%) | 0 |
12 Sep 2023 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.01 (-0.01%) | 0 |
11 Sep 2023 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.04 (+0.06%) | 0 |