Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | +0.14 (+0.14%) | 0 |
11 Jul 2019 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.01 (-0.01%) | 0 |
10 Jul 2019 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.07 (+0.07%) | 0 |
9 Jul 2019 | USD | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.09 (-0.09%) | 0 |
8 Jul 2019 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -0.05 (-0.05%) | 0 |
5 Jul 2019 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.12 (+0.12%) | 0 |
4 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.06 (+0.06%) | 0 |
1 Jul 2019 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | +0.23 (+0.24%) | 0 |
28 Jun 2019 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | +0.14 (+0.14%) | 0 |
27 Jun 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.17 (+0.17%) | 0 |
26 Jun 2019 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.05 (-0.05%) | 0 |
25 Jun 2019 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.02 (-0.02%) | 0 |
24 Jun 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.05 (+0.05%) | 0 |
21 Jun 2019 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.04 (-0.04%) | 0 |
20 Jun 2019 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | +0.46 (+0.48%) | 0 |
19 Jun 2019 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.28 (+0.29%) | 0 |
18 Jun 2019 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | +0.39 (+0.41%) | 0 |
17 Jun 2019 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.01 (+0.01%) | 0 |
14 Jun 2019 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.04 (+0.04%) | 0 |
13 Jun 2019 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -1.84 (-1.88%) | 0 |
12 Jun 2019 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.03 (-0.03%) | 0 |
11 Jun 2019 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.36 (+0.37%) | 0 |
10 Jun 2019 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | +0.2 (+0.21%) | 0 |
7 Jun 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +0.25 (+0.26%) | 0 |
6 Jun 2019 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | +0.11 (+0.11%) | 0 |
5 Jun 2019 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | +0.29 (+0.30%) | 0 |
3 Jun 2019 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | +0.11 (+0.11%) | 0 |