Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.06 (-0.06%) | 0 |
30 May 2019 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | +0.12 (+0.12%) | 0 |
29 May 2019 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.06 (-0.06%) | 0 |
28 May 2019 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.08 (+0.08%) | 0 |
27 May 2019 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.11 (+0.11%) | 0 |
23 May 2019 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.13 (-0.13%) | 0 |
22 May 2019 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | +0.05 (+0.05%) | 0 |
21 May 2019 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | +0.07 (+0.07%) | 0 |
20 May 2019 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.02 (+0.02%) | 0 |
17 May 2019 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +0.1 (+0.10%) | 0 |
16 May 2019 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | +0.21 (+0.22%) | 0 |
15 May 2019 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.05 (+0.05%) | 0 |
14 May 2019 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.2 (-0.21%) | 0 |
13 May 2019 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +0.17 (+0.18%) | 0 |
9 May 2019 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.16 (-0.17%) | 0 |
8 May 2019 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -0.08 (-0.08%) | 0 |
7 May 2019 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.07 (-0.07%) | 0 |
6 May 2019 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.08 (-0.08%) | 0 |
3 May 2019 | USD | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | +0.12 (+0.12%) | 0 |
2 May 2019 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.03 (-0.03%) | 0 |
1 May 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.04 (+0.04%) | 0 |
30 Apr 2019 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +0.13 (+0.14%) | 0 |
29 Apr 2019 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | +0.17 (+0.18%) | 0 |
25 Apr 2019 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.08 (-0.08%) | 0 |
24 Apr 2019 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | +0.09 (+0.09%) | 0 |
23 Apr 2019 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.11 (+0.11%) | 0 |
22 Apr 2019 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.06 (-0.06%) | 0 |