Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 96 | 96 | 96 | 96 | 96 | +0.11 (+0.11%) | 0 |
17 Apr 2019 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.07 (-0.07%) | 0 |
16 Apr 2019 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | +0.06 (+0.06%) | 0 |
15 Apr 2019 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.01 (+0.01%) | 0 |
12 Apr 2019 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | +0.1 (+0.10%) | 0 |
11 Apr 2019 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.05 (+0.05%) | 0 |
10 Apr 2019 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +0.08 (+0.08%) | 0 |
9 Apr 2019 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +0.06 (+0.06%) | 0 |
8 Apr 2019 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.06 (+0.06%) | 0 |
5 Apr 2019 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | +0.15 (+0.16%) | 0 |
4 Apr 2019 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.06 (+0.06%) | 0 |
3 Apr 2019 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +0.11 (+0.12%) | 0 |
2 Apr 2019 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | +0.09 (+0.09%) | 0 |
1 Apr 2019 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | +0.15 (+0.16%) | 0 |
29 Mar 2019 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | +0.14 (+0.15%) | 0 |
28 Mar 2019 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.09 (-0.09%) | 0 |
27 Mar 2019 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.01 (-0.01%) | 0 |
26 Mar 2019 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.07 (+0.07%) | 0 |
25 Mar 2019 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.02 (-0.02%) | 0 |
22 Mar 2019 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.05 (-0.05%) | 0 |
21 Mar 2019 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.23 (+0.24%) | 0 |
20 Mar 2019 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | +0.05 (+0.05%) | 0 |
19 Mar 2019 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | +0.05 (+0.05%) | 0 |
18 Mar 2019 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | +0.06 (+0.06%) | 0 |
15 Mar 2019 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.17 (+0.18%) | 0 |
14 Mar 2019 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -1.82 (-1.89%) | 0 |
13 Mar 2019 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.08 (+0.08%) | 0 |
12 Mar 2019 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.2 (+0.21%) | 0 |
11 Mar 2019 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | +0.16 (+0.17%) | 0 |