Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.07 (-0.07%) | 0 |
7 Mar 2019 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | +0.04 (+0.04%) | 0 |
6 Mar 2019 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.04 (-0.04%) | 0 |
5 Mar 2019 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.01 (-0.01%) | 0 |
4 Mar 2019 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | +0.04 (+0.04%) | 0 |
1 Mar 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +0.09 (+0.09%) | 0 |
28 Feb 2019 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +0.1 (+0.10%) | 0 |
27 Feb 2019 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | +0.02 (+0.02%) | 0 |
26 Feb 2019 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +0.13 (+0.14%) | 0 |
25 Feb 2019 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +0.17 (+0.18%) | 0 |
22 Feb 2019 | USD | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | +0.09 (+0.09%) | 0 |
21 Feb 2019 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -0.01 (-0.01%) | 0 |
20 Feb 2019 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | +0.07 (+0.07%) | 0 |
19 Feb 2019 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | +0.18 (+0.19%) | 0 |
18 Feb 2019 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +0.14 (+0.15%) | 0 |
14 Feb 2019 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +0.05 (+0.05%) | 0 |
13 Feb 2019 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +0.09 (+0.10%) | 0 |
12 Feb 2019 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +0.2 (+0.21%) | 0 |
11 Feb 2019 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.01 (-0.01%) | 0 |
8 Feb 2019 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | +0.06 (+0.06%) | 0 |
7 Feb 2019 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.15 (-0.16%) | 0 |
6 Feb 2019 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | +0.04 (+0.04%) | 0 |
5 Feb 2019 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.27 (+0.29%) | 0 |
4 Feb 2019 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | +0.05 (+0.05%) | 0 |
1 Feb 2019 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.06 (+0.06%) | 0 |
31 Jan 2019 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | +0.38 (+0.41%) | 0 |
30 Jan 2019 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | +0.28 (+0.30%) | 0 |
29 Jan 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.11 (+0.12%) | 0 |
28 Jan 2019 | USD | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.08 (-0.09%) | 0 |