Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +0.15 (+0.16%) | 0 |
12 Dec 2018 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.68 (-1.79%) | 0 |
11 Dec 2018 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.02 (-0.02%) | 0 |
10 Dec 2018 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.11 (-0.12%) | 0 |
7 Dec 2018 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | +0.08 (+0.08%) | 0 |
6 Dec 2018 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.26 (-0.28%) | 0 |
4 Dec 2018 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.16 (-0.17%) | 0 |
3 Dec 2018 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | +0.14 (+0.15%) | 0 |
30 Nov 2018 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.11 (-0.12%) | 0 |
29 Nov 2018 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.09 (+0.10%) | 0 |
28 Nov 2018 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +0.09 (+0.10%) | 0 |
27 Nov 2018 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.14 (-0.15%) | 0 |
26 Nov 2018 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.01 (-0.01%) | 0 |
23 Nov 2018 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | +0.03 (+0.03%) | 0 |
22 Nov 2018 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | +0.13 (+0.14%) | 0 |
20 Nov 2018 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.31 (-0.33%) | 0 |
19 Nov 2018 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.19 (-0.20%) | 0 |
16 Nov 2018 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.1 (-0.11%) | 0 |
15 Nov 2018 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.23 (-0.24%) | 0 |
14 Nov 2018 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.33 (-0.35%) | 0 |
13 Nov 2018 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.21 (-0.22%) | 0 |
12 Nov 2018 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.05 (-0.05%) | 0 |
9 Nov 2018 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.19 (-0.20%) | 0 |
8 Nov 2018 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | +0.19 (+0.20%) | 0 |
6 Nov 2018 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +0.09 (+0.09%) | 0 |
5 Nov 2018 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | +0.04 (+0.04%) | 0 |
2 Nov 2018 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | +0.13 (+0.14%) | 0 |
1 Nov 2018 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +0.1 (+0.10%) | 0 |