Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | +0.08 (+0.08%) | 0 |
30 Oct 2018 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.04 (-0.04%) | 0 |
29 Oct 2018 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.08 (-0.08%) | 0 |
25 Oct 2018 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.08 (-0.08%) | 0 |
24 Oct 2018 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.03 (-0.03%) | 0 |
23 Oct 2018 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.14 (-0.15%) | 0 |
22 Oct 2018 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +0.01 (+0.01%) | 0 |
19 Oct 2018 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.08 (+0.08%) | 0 |
18 Oct 2018 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.12 (-0.13%) | 0 |
17 Oct 2018 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | +0.07 (+0.07%) | 0 |
16 Oct 2018 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +0.08 (+0.08%) | 0 |
15 Oct 2018 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.02 (-0.02%) | 0 |
12 Oct 2018 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.11 (+0.12%) | 0 |
11 Oct 2018 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.1 (-0.10%) | 0 |
10 Oct 2018 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.2 (-0.21%) | 0 |
9 Oct 2018 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.09 (-0.09%) | 0 |
8 Oct 2018 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | +0.05 (+0.05%) | 0 |
5 Oct 2018 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.07 (-0.07%) | 0 |
4 Oct 2018 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.23 (-0.24%) | 0 |
3 Oct 2018 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.06 (+0.06%) | 0 |
2 Oct 2018 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.14 (-0.15%) | 0 |
1 Oct 2018 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | +0.06 (+0.06%) | 0 |
28 Sep 2018 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.17 (+0.18%) | 0 |
26 Sep 2018 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +0.12 (+0.13%) | 0 |
25 Sep 2018 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.01 (-0.01%) | 0 |
24 Sep 2018 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | +0.02 (+0.02%) | 0 |
21 Sep 2018 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.14 (+0.15%) | 0 |
20 Sep 2018 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +0.13 (+0.14%) | 0 |