Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.04 (+0.04%) | 0 |
18 Sep 2018 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | +0.02 (+0.02%) | 0 |
17 Sep 2018 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.02 (-0.02%) | 0 |
14 Sep 2018 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | +0.1 (+0.10%) | 0 |
13 Sep 2018 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -1.76 (-1.81%) | 0 |
12 Sep 2018 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.07 (+0.07%) | 0 |
11 Sep 2018 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.02 (-0.02%) | 0 |
10 Sep 2018 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.01 (+0.01%) | 0 |
7 Sep 2018 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | +0.02 (+0.02%) | 0 |
6 Sep 2018 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.07 (+0.07%) | 0 |
5 Sep 2018 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.01 (+0.01%) | 0 |
4 Sep 2018 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.21 (-0.22%) | 0 |
3 Sep 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.03 (-0.03%) | 0 |
30 Aug 2018 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.04 (-0.04%) | 0 |
29 Aug 2018 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.09 (-0.09%) | 0 |
28 Aug 2018 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | +0.03 (+0.03%) | 0 |
27 Aug 2018 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +0.06 (+0.06%) | 0 |
24 Aug 2018 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | +0.06 (+0.06%) | 0 |
23 Aug 2018 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.01 (-0.01%) | 0 |
22 Aug 2018 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.08 (+0.08%) | 0 |
21 Aug 2018 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | +0.05 (+0.05%) | 0 |
20 Aug 2018 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | +0.04 (+0.04%) | 0 |
17 Aug 2018 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.04 (+0.04%) | 0 |
16 Aug 2018 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | +0.16 (+0.17%) | 0 |
15 Aug 2018 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -0.06 (-0.06%) | 0 |
14 Aug 2018 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | +0.13 (+0.13%) | 0 |
13 Aug 2018 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.25 (-0.26%) | 0 |
10 Aug 2018 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.28 (-0.29%) | 0 |
9 Aug 2018 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.06 (-0.06%) | 0 |