Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.04 (-0.04%) | 0 |
7 Aug 2018 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | +0.09 (+0.09%) | 0 |
6 Aug 2018 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -0.04 (-0.04%) | 0 |
3 Aug 2018 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | +0.06 (+0.06%) | 0 |
2 Aug 2018 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.13 (-0.13%) | 0 |
1 Aug 2018 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.07 (-0.07%) | 0 |
31 Jul 2018 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +0.05 (+0.05%) | 0 |
30 Jul 2018 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.13 (+0.13%) | 0 |
26 Jul 2018 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.11 (+0.11%) | 0 |
25 Jul 2018 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | +0.12 (+0.12%) | 0 |
24 Jul 2018 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | +0.02 (+0.02%) | 0 |
23 Jul 2018 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.04 (+0.04%) | 0 |
20 Jul 2018 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.1 (+0.10%) | 0 |
19 Jul 2018 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.01 (-0.01%) | 0 |
18 Jul 2018 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +0.02 (+0.02%) | 0 |
17 Jul 2018 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.02 (-0.02%) | 0 |
16 Jul 2018 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.05 (-0.05%) | 0 |
13 Jul 2018 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +0.12 (+0.12%) | 0 |
12 Jul 2018 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | +0.12 (+0.12%) | 0 |
11 Jul 2018 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.07 (-0.07%) | 0 |
10 Jul 2018 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | +0.07 (+0.07%) | 0 |
9 Jul 2018 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.17 (+0.18%) | 0 |
6 Jul 2018 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.1 (+0.10%) | 0 |
5 Jul 2018 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | +0.09 (+0.09%) | 0 |
4 Jul 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | +0.07 (+0.07%) | 0 |
2 Jul 2018 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.07 (-0.07%) | 0 |
29 Jun 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.13 (-0.13%) | 0 |