Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.11 (-0.11%) | 0 |
26 Jun 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.09 (-0.09%) | 0 |
25 Jun 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.07 (-0.07%) | 0 |
22 Jun 2018 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.08 (+0.08%) | 0 |
21 Jun 2018 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +0.02 (+0.02%) | 0 |
20 Jun 2018 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | +0.06 (+0.06%) | 0 |
19 Jun 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.13 (-0.13%) | 0 |
18 Jun 2018 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.11 (-0.11%) | 0 |
15 Jun 2018 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.05 (-0.05%) | 0 |
14 Jun 2018 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -1.86 (-1.88%) | 0 |
13 Jun 2018 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +0.05 (+0.05%) | 0 |
12 Jun 2018 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.09 (-0.09%) | 0 |
11 Jun 2018 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.05 (+0.05%) | 0 |
7 Jun 2018 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.1 (-0.10%) | 0 |
6 Jun 2018 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.01 (+0.01%) | 0 |
4 Jun 2018 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | +0.11 (+0.11%) | 0 |
1 Jun 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.01 (-0.01%) | 0 |
31 May 2018 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.14 (-0.14%) | 0 |
30 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.06 (+0.06%) | 0 |
29 May 2018 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.18 (-0.18%) | 0 |
28 May 2018 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | +0.03 (+0.03%) | 0 |
24 May 2018 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +0.08 (+0.08%) | 0 |
23 May 2018 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +0.05 (+0.05%) | 0 |
22 May 2018 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | +0.09 (+0.09%) | 0 |
21 May 2018 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.02 (-0.02%) | 0 |
18 May 2018 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.03 (-0.03%) | 0 |
17 May 2018 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.08 (-0.08%) | 0 |