Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.1 (+0.10%) | 0 |
15 May 2018 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.23 (-0.23%) | 0 |
14 May 2018 | USD | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.05 (-0.05%) | 0 |
11 May 2018 | USD | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | +0.08 (+0.08%) | 0 |
10 May 2018 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +0.21 (+0.21%) | 0 |
9 May 2018 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.1 (-0.10%) | 0 |
8 May 2018 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.17 (-0.17%) | 0 |
7 May 2018 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -0.03 (-0.03%) | 0 |
4 May 2018 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.03 (-0.03%) | 0 |
3 May 2018 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.08 (-0.08%) | 0 |
2 May 2018 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.11 (-0.11%) | 0 |
1 May 2018 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.22 (-0.22%) | 0 |
30 Apr 2018 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -0.04 (-0.04%) | 0 |
27 Apr 2018 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | +0.04 (+0.04%) | 0 |
26 Apr 2018 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | +0.08 (+0.08%) | 0 |
25 Apr 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.09 (-0.09%) | 0 |
24 Apr 2018 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | -0.05 (-0.05%) | 0 |
23 Apr 2018 | USD | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.19 (-0.19%) | 0 |
20 Apr 2018 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.13 (-0.13%) | 0 |
19 Apr 2018 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.15 (-0.15%) | 0 |
18 Apr 2018 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | +0.03 (+0.03%) | 0 |
16 Apr 2018 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.07 (-0.07%) | 0 |
13 Apr 2018 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.11 (+0.11%) | 0 |
12 Apr 2018 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | +0.08 (+0.08%) | 0 |
11 Apr 2018 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | +0.04 (+0.04%) | 0 |
10 Apr 2018 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.06 (-0.06%) | 0 |
9 Apr 2018 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +0.02 (+0.02%) | 0 |
6 Apr 2018 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | +0.02 (+0.02%) | 0 |
5 Apr 2018 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | +0.07 (+0.07%) | 0 |