Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | +0.05 (+0.05%) | 0 |
3 Apr 2018 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | +0.03 (+0.03%) | 0 |
2 Apr 2018 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.07 (-0.07%) | 0 |
30 Mar 2018 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | +0.12 (+0.12%) | 0 |
28 Mar 2018 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.05 (-0.05%) | 0 |
27 Mar 2018 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | +0.01 (+0.01%) | 0 |
26 Mar 2018 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | +0.07 (+0.07%) | 0 |
23 Mar 2018 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.07 (-0.07%) | 0 |
22 Mar 2018 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.06 (-0.06%) | 0 |
21 Mar 2018 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | +0.04 (+0.04%) | 0 |
20 Mar 2018 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.01 (-0.01%) | 0 |
19 Mar 2018 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -0.08 (-0.08%) | 0 |
16 Mar 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -0.01 (-0.01%) | 0 |
15 Mar 2018 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -0.04 (-0.04%) | 0 |
14 Mar 2018 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.01 (-0.01%) | 0 |
13 Mar 2018 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.02 (-0.02%) | 0 |
12 Mar 2018 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.03 (-0.03%) | 0 |
9 Mar 2018 | USD | 100 | 100 | 100 | 100 | 100 | +0.11 (+0.11%) | 0 |
8 Mar 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -0.03 (-0.03%) | 0 |
6 Mar 2018 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | +0.01 (+0.01%) | 0 |
5 Mar 2018 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +0.02 (+0.02%) | 0 |
2 Mar 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -0.02 (-0.02%) | 0 |
1 Mar 2018 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.03 (-0.03%) | 0 |
28 Feb 2018 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.02 (-0.02%) | 0 |
27 Feb 2018 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.04 (-0.04%) | 0 |
26 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |