Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.01 (-0.01%) | 0 |
26 Jul 2023 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +0.09 (+0.13%) | 0 |
25 Jul 2023 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.01 (-0.01%) | 0 |
24 Jul 2023 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.01 (-0.01%) | 0 |
21 Jul 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +0.06 (+0.09%) | 0 |
20 Jul 2023 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.08 (-0.12%) | 0 |
19 Jul 2023 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.11 (+0.16%) | 0 |
18 Jul 2023 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.1 (+0.15%) | 0 |
17 Jul 2023 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.04 (+0.06%) | 0 |
14 Jul 2023 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.03 (-0.05%) | 0 |
13 Jul 2023 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +0.32 (+0.48%) | 0 |
12 Jul 2023 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.42 (+0.64%) | 0 |
11 Jul 2023 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.1 (+0.15%) | 0 |
10 Jul 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.07 (+0.11%) | 0 |
7 Jul 2023 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.03 (+0.05%) | 0 |
6 Jul 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -0.24 (-0.36%) | 0 |
5 Jul 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.02 (+0.03%) | 0 |
30 Jun 2023 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.35 (+0.53%) | 0 |
29 Jun 2023 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.06 (-0.09%) | 0 |
28 Jun 2023 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.03 (+0.05%) | 0 |
27 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.06 (+0.09%) | 0 |
26 Jun 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.04 (+0.06%) | 0 |
23 Jun 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.02 (+0.03%) | 0 |
22 Jun 2023 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.07 (-0.11%) | 0 |
21 Jun 2023 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.06 (-0.09%) | 0 |
20 Jun 2023 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.03 (-0.05%) | 0 |
16 Jun 2023 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.11 (+0.17%) | 0 |
15 Jun 2023 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.07 (+0.11%) | 0 |
14 Jun 2023 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.5 (-2.24%) | 0 |