Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +0.05 (+0.07%) | 0 |
12 Jun 2023 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +0.07 (+0.10%) | 0 |
9 Jun 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +0.08 (+0.12%) | 0 |
8 Jun 2023 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.04 (+0.06%) | 0 |
7 Jun 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.01 (-0.01%) | 0 |
6 Jun 2023 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +0.07 (+0.11%) | 0 |
5 Jun 2023 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.01 (+0.02%) | 0 |
2 Jun 2023 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.18 (+0.27%) | 0 |
1 Jun 2023 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.14 (+0.21%) | 0 |
31 May 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02 (-0.03%) | 0 |
30 May 2023 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.14 (+0.21%) | 0 |
26 May 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.06 (+0.09%) | 0 |
25 May 2023 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.04 (-0.06%) | 0 |
24 May 2023 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.12 (-0.18%) | 0 |
23 May 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.1 (-0.15%) | 0 |
22 May 2023 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.04 (+0.06%) | 0 |
19 May 2023 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.06 (-0.09%) | 0 |
17 May 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.02 (+0.03%) | 0 |
16 May 2023 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.14 (-0.21%) | 0 |
15 May 2023 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.06 (-0.09%) | 0 |
12 May 2023 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.04 (-0.06%) | 0 |
11 May 2023 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.01 (+0.02%) | 0 |
10 May 2023 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +0.1 (+0.15%) | 0 |
9 May 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.05 (-0.08%) | 0 |
8 May 2023 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.07 (-0.11%) | 0 |
5 May 2023 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.1 (+0.15%) | 0 |
4 May 2023 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.08 (-0.12%) | 0 |
3 May 2023 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +0.02 (+0.03%) | 0 |
2 May 2023 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.03 (+0.05%) | 0 |