Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.1 (-0.15%) | 0 |
28 Apr 2023 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +0.15 (+0.23%) | 0 |
27 Apr 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.05 (+0.08%) | 0 |
26 Apr 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06 (-0.09%) | 0 |
25 Apr 2023 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.01 (+0.02%) | 0 |
24 Apr 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.08 (+0.12%) | 0 |
21 Apr 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.05 (+0.08%) | 0 |
20 Apr 2023 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.01 (+0.02%) | 0 |
19 Apr 2023 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.07 (-0.11%) | 0 |
18 Apr 2023 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.05 (+0.08%) | 0 |
17 Apr 2023 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.11 (-0.17%) | 0 |
14 Apr 2023 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | +0.07 (+0.11%) | 0 |
13 Apr 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.15 (+0.23%) | 0 |
12 Apr 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.01 (+0.02%) | 0 |
11 Apr 2023 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.1 (+0.15%) | 0 |
10 Apr 2023 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.07 (-0.11%) | 0 |
6 Apr 2023 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.08 (+0.12%) | 0 |
5 Apr 2023 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.04 (-0.06%) | 0 |
4 Apr 2023 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.02 (+0.03%) | 0 |
3 Apr 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.21 (+0.32%) | 0 |
31 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | +0.29 (+0.44%) | 0 |
30 Mar 2023 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.24 (+0.37%) | 0 |
29 Mar 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.21 (+0.32%) | 0 |
28 Mar 2023 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.02 (-0.03%) | 0 |
27 Mar 2023 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.03 (-0.05%) | 0 |
24 Mar 2023 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.02 (-0.03%) | 0 |
23 Mar 2023 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02 (-0.03%) | 0 |
22 Mar 2023 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.02 (+0.03%) | 0 |
21 Mar 2023 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.38 (+0.59%) | 0 |
20 Mar 2023 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.33 (-0.51%) | 0 |