Xtrackers - MSCI USA Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2008 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.46 (-1.42%)
|
3,000 |
| 4 Jan 2008 |
USD |
32.64 |
32.68 |
32.3 |
32.3 |
32.3 |
-0.24 (-0.74%)
|
24,000 |
| 3 Jan 2008 |
USD |
32.01 |
32.56 |
32.01 |
32.54 |
32.54 |
-0.44 (-1.33%)
|
27,000 |
| 2 Jan 2008 |
USD |
33.08 |
33.08 |
32.98 |
32.98 |
32.98 |
-0.28 (-0.84%)
|
10,000 |
| 28 Dec 2007 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.34 (-1.01%)
|
3,000 |
| 27 Dec 2007 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.78 (+2.38%)
|
3,000 |
| 20 Dec 2007 |
USD |
32.88 |
33.03 |
32.82 |
32.82 |
32.82 |
+0.16 (+0.49%)
|
15,000 |
| 19 Dec 2007 |
USD |
32.67 |
32.67 |
32.66 |
32.66 |
32.66 |
-0.15 (-0.46%)
|
10,000 |
| 17 Dec 2007 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.45 (-1.35%)
|
3,000 |
| 14 Dec 2007 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
+0.09 (+0.27%)
|
5,000 |
| 13 Dec 2007 |
USD |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
-0.72 (-2.12%)
|
5,000 |
| 12 Dec 2007 |
USD |
33.49 |
33.97 |
33.49 |
33.89 |
33.89 |
-0.16 (-0.47%)
|
20,000 |
| 11 Dec 2007 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.32 (+0.95%)
|
3,000 |
| 10 Dec 2007 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.34 (+1.02%)
|
5,000 |
| 6 Dec 2007 |
USD |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
+0.24 (+0.72%)
|
3,000 |
| 30 Nov 2007 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+1.02 (+3.17%)
|
5,000 |
| 28 Nov 2007 |
USD |
31.94 |
32.13 |
31.84 |
32.13 |
32.13 |
+0.37 (+1.16%)
|
15,000 |
| 27 Nov 2007 |
USD |
31.87 |
31.87 |
31.68 |
31.76 |
31.76 |
-0.54 (-1.67%)
|
9,000 |
| 26 Nov 2007 |
USD |
32.28 |
32.3 |
32.28 |
32.3 |
32.3 |
+0.34 (+1.06%)
|
6,000 |
| 23 Nov 2007 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.07 (+0.22%)
|
5,000 |
| 21 Nov 2007 |
USD |
31.93 |
31.93 |
31.89 |
31.89 |
31.89 |
-0.61 (-1.88%)
|
6,000 |
| 19 Nov 2007 |
USD |
32.54 |
32.54 |
32.5 |
32.5 |
32.5 |
-0.68 (-2.05%)
|
2,000 |
| 14 Nov 2007 |
USD |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
+0.18 (+0.55%)
|
5,000 |
| 9 Nov 2007 |
USD |
33 |
33 |
33 |
33 |
33 |
+0.04 (+0.12%)
|
5,000 |
| 8 Nov 2007 |
USD |
32.96 |
32.98 |
32.96 |
32.96 |
32.96 |
-0.7 (-2.08%)
|
7,000 |
| 5 Nov 2007 |
USD |
33.62 |
33.68 |
33.52 |
33.66 |
33.66 |
+0.11 (+0.33%)
|
13,000 |
| 2 Nov 2007 |
USD |
33.75 |
33.99 |
33.55 |
33.55 |
33.55 |
-0.56 (-1.64%)
|
12,000 |
| 1 Nov 2007 |
USD |
34.57 |
34.57 |
34.11 |
34.11 |
34.11 |
-0.33 (-0.96%)
|
12,000 |
| 29 Oct 2007 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+1.15 (+3.45%)
|
1,000 |
| 22 Oct 2007 |
USD |
33.3 |
33.3 |
33.29 |
33.29 |
33.29 |
-1.09 (-3.17%)
|
2,000 |
