Xtrackers - MSCI USA Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2007 |
USD |
32.54 |
32.54 |
32.5 |
32.5 |
32.5 |
-0.68 (-2.05%)
|
2,000 |
14 Nov 2007 |
USD |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
+0.18 (+0.55%)
|
5,000 |
9 Nov 2007 |
USD |
33 |
33 |
33 |
33 |
33 |
+0.04 (+0.12%)
|
5,000 |
8 Nov 2007 |
USD |
32.96 |
32.98 |
32.96 |
32.96 |
32.96 |
-0.7 (-2.08%)
|
7,000 |
5 Nov 2007 |
USD |
33.62 |
33.68 |
33.52 |
33.66 |
33.66 |
+0.11 (+0.33%)
|
13,000 |
2 Nov 2007 |
USD |
33.75 |
33.99 |
33.55 |
33.55 |
33.55 |
-0.56 (-1.64%)
|
12,000 |
1 Nov 2007 |
USD |
34.57 |
34.57 |
34.11 |
34.11 |
34.11 |
-0.33 (-0.96%)
|
12,000 |
29 Oct 2007 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+1.15 (+3.45%)
|
1,000 |
22 Oct 2007 |
USD |
33.3 |
33.3 |
33.29 |
33.29 |
33.29 |
-1.09 (-3.17%)
|
2,000 |
18 Oct 2007 |
USD |
34.57 |
34.58 |
34.38 |
34.38 |
34.38 |
-0.29 (-0.84%)
|
11,000 |
17 Oct 2007 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.22 (+0.64%)
|
1,000 |
16 Oct 2007 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
0.0 (0.0%)
|
5,000 |