Xtrackers - MSCI USA Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
138.53 |
138.6 |
138.53 |
138.6 |
138.6 |
+0.425 (+0.31%)
|
160 |
| 21 Dec 2023 |
USD |
137.96 |
138.52 |
137.85 |
138.175 |
138.175 |
-1.14 (-0.82%)
|
2,178 |
| 20 Dec 2023 |
USD |
139.26 |
139.315 |
139.26 |
139.315 |
139.315 |
+0.315 (+0.23%)
|
80 |
| 19 Dec 2023 |
USD |
138.48 |
139 |
138.48 |
139 |
139 |
+0.67 (+0.48%)
|
420 |
| 18 Dec 2023 |
USD |
137.87 |
138.33 |
137.87 |
138.33 |
138.33 |
+0.465 (+0.34%)
|
2,573 |
| 15 Dec 2023 |
USD |
138.07 |
138.1904 |
137.66 |
137.865 |
137.865 |
+0.165 (+0.12%)
|
705 |
| 14 Dec 2023 |
USD |
137.61 |
138.07 |
137.55 |
137.7 |
137.7 |
+2.145 (+1.58%)
|
12,915 |
| 13 Dec 2023 |
USD |
135.53 |
135.61 |
135.53 |
135.555 |
135.555 |
+0.67 (+0.50%)
|
9,070 |
| 12 Dec 2023 |
USD |
134.88 |
134.96 |
134.66 |
134.885 |
134.885 |
+0.555 (+0.41%)
|
560 |
| 11 Dec 2023 |
USD |
134.04 |
134.52 |
134.04 |
134.33 |
134.33 |
+0.595 (+0.44%)
|
770 |
| 8 Dec 2023 |
USD |
133.42 |
133.735 |
133.06 |
133.735 |
133.735 |
+0.525 (+0.39%)
|
545 |
| 7 Dec 2023 |
USD |
132.53 |
133.27 |
132.53 |
133.21 |
133.21 |
-0.025 (-0.02%)
|
17,000 |
| 6 Dec 2023 |
USD |
133.45 |
133.45 |
133.235 |
133.235 |
133.235 |
+0.21 (+0.16%)
|
488 |
| 5 Dec 2023 |
USD |
133.03 |
133.15 |
133.025 |
133.025 |
133.025 |
+0.345 (+0.26%)
|
136 |
| 4 Dec 2023 |
USD |
133.45 |
133.45 |
132.6 |
132.68 |
132.68 |
-0.675 (-0.51%)
|
410 |
| 1 Dec 2023 |
USD |
133.25 |
133.355 |
132.82 |
133.355 |
133.355 |
+0.945 (+0.71%)
|
766 |
| 30 Nov 2023 |
USD |
132.71 |
132.71 |
132.41 |
132.41 |
132.41 |
-0.18 (-0.14%)
|
470 |
| 29 Nov 2023 |
USD |
133.42 |
133.42 |
132.59 |
132.59 |
132.59 |
-0.085 (-0.06%)
|
1,286 |
| 28 Nov 2023 |
USD |
132.3 |
132.675 |
132.3 |
132.675 |
132.675 |
+0.235 (+0.18%)
|
127 |
| 27 Nov 2023 |
USD |
132.24 |
132.44 |
132.24 |
132.44 |
132.44 |
-0.045 (-0.03%)
|
1,714 |
| 24 Nov 2023 |
USD |
132.58 |
132.58 |
132.485 |
132.485 |
132.485 |
-0.125 (-0.09%)
|
66 |
| 23 Nov 2023 |
USD |
132.61 |
132.61 |
132.61 |
132.61 |
132.61 |
+0.145 (+0.11%)
|
0 |
| 22 Nov 2023 |
USD |
132.03 |
132.84 |
131.99 |
132.465 |
132.465 |
+0.76 (+0.58%)
|
3,241 |
| 21 Nov 2023 |
USD |
131.71 |
131.74 |
131.705 |
131.705 |
131.705 |
-0.055 (-0.04%)
|
334 |
| 20 Nov 2023 |
USD |
131.52 |
131.76 |
131.52 |
131.76 |
131.76 |
+0.87 (+0.66%)
|
140 |
| 17 Nov 2023 |
USD |
131.29 |
131.29 |
130.89 |
130.89 |
130.89 |
+0.465 (+0.36%)
|
90 |
| 16 Nov 2023 |
USD |
130.65 |
130.65 |
130.425 |
130.425 |
130.425 |
-0.825 (-0.63%)
|
198 |
| 15 Nov 2023 |
USD |
131.03 |
131.25 |
131.03 |
131.25 |
131.25 |
+0.435 (+0.33%)
|
66 |
| 14 Nov 2023 |
USD |
128.32 |
130.815 |
127.94 |
130.815 |
130.815 |
+2.69 (+2.10%)
|
1,102 |
| 13 Nov 2023 |
USD |
127.8 |
128.125 |
127.8 |
128.125 |
128.125 |
+1.11 (+0.87%)
|
475 |
