Xtrackers - MSCI USA Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
126.14 |
127.015 |
126.1 |
127.015 |
127.015 |
-0.3 (-0.24%)
|
733 |
| 9 Nov 2023 |
USD |
127.2 |
127.5661 |
127.12 |
127.315 |
127.315 |
+0.31 (+0.24%)
|
20,488 |
| 8 Nov 2023 |
USD |
127.005 |
127.005 |
127.005 |
127.005 |
127.005 |
-0.19 (-0.15%)
|
0 |
| 7 Nov 2023 |
USD |
126.24 |
127.195 |
126.24 |
127.195 |
127.195 |
+0.545 (+0.43%)
|
276 |
| 6 Nov 2023 |
USD |
126.67 |
126.67 |
126.65 |
126.65 |
126.65 |
-0.085 (-0.07%)
|
287 |
| 3 Nov 2023 |
USD |
126.49 |
126.735 |
125.0917 |
126.735 |
126.735 |
+2.075 (+1.66%)
|
3,370 |
| 2 Nov 2023 |
USD |
123.94 |
124.66 |
123.94 |
124.66 |
124.66 |
+2.595 (+2.13%)
|
230 |
| 1 Nov 2023 |
USD |
121.19 |
122.09 |
121.19 |
122.065 |
122.065 |
+1.15 (+0.95%)
|
280 |
| 31 Oct 2023 |
USD |
121.08 |
121.08 |
120.915 |
120.915 |
120.915 |
+0.78 (+0.65%)
|
70 |
| 30 Oct 2023 |
USD |
120.55 |
120.55 |
119.91 |
120.135 |
120.135 |
-0.19 (-0.16%)
|
211 |
| 27 Oct 2023 |
USD |
120.43 |
120.49 |
119.92 |
120.325 |
120.325 |
-0.09 (-0.07%)
|
16,552 |
| 26 Oct 2023 |
USD |
121.06 |
121.12 |
120.415 |
120.415 |
120.415 |
-1.885 (-1.54%)
|
560 |
| 25 Oct 2023 |
USD |
122.11 |
122.38 |
122.11 |
122.3 |
122.3 |
-0.715 (-0.58%)
|
279 |
| 24 Oct 2023 |
USD |
122.97 |
123.53 |
122.95 |
123.015 |
123.015 |
+0.17 (+0.14%)
|
419 |
| 23 Oct 2023 |
USD |
122.4 |
122.845 |
121.92 |
122.845 |
122.845 |
+0.035 (+0.03%)
|
292 |
| 20 Oct 2023 |
USD |
123.83 |
123.93 |
122.81 |
122.81 |
122.81 |
-2.11 (-1.69%)
|
276 |
| 19 Oct 2023 |
USD |
124.79 |
124.92 |
124.79 |
124.92 |
124.92 |
-1.065 (-0.85%)
|
204 |
| 18 Oct 2023 |
USD |
126.5 |
126.5 |
125.985 |
125.985 |
125.985 |
-0.985 (-0.78%)
|
66 |
| 17 Oct 2023 |
USD |
126.5 |
127.14 |
126.5 |
126.97 |
126.97 |
-0.135 (-0.11%)
|
510 |
| 16 Oct 2023 |
USD |
127.105 |
127.105 |
127.105 |
127.105 |
127.105 |
+1.33 (+1.06%)
|
0 |
| 13 Oct 2023 |
USD |
126 |
126.85 |
125.775 |
125.775 |
125.775 |
-1.275 (-1.00%)
|
8,552 |
| 12 Oct 2023 |
USD |
127.71 |
127.71 |
126.96 |
127.05 |
127.05 |
+0.53 (+0.42%)
|
151 |
| 11 Oct 2023 |
USD |
126.88 |
126.89 |
126.52 |
126.52 |
126.52 |
-0.595 (-0.47%)
|
277 |
| 10 Oct 2023 |
USD |
125.95 |
127.16 |
125.88 |
127.115 |
127.115 |
+2.325 (+1.86%)
|
510 |
| 9 Oct 2023 |
USD |
124.05 |
124.79 |
124.05 |
124.79 |
124.79 |
+0.805 (+0.65%)
|
301 |
| 6 Oct 2023 |
USD |
123.39 |
123.985 |
123.39 |
123.985 |
123.985 |
+1.195 (+0.97%)
|
68 |
| 5 Oct 2023 |
USD |
123.35 |
123.58 |
122.79 |
122.79 |
122.79 |
-0.245 (-0.20%)
|
2,138 |
| 4 Oct 2023 |
USD |
122.93 |
123.1 |
122.91 |
123.035 |
123.035 |
+0.345 (+0.28%)
|
280 |
| 3 Oct 2023 |
USD |
123.49 |
123.49 |
122.69 |
122.69 |
122.69 |
-2.065 (-1.66%)
|
137 |
| 2 Oct 2023 |
USD |
125.2 |
125.2357 |
124.15 |
124.755 |
124.755 |
-0.47 (-0.38%)
|
3,313 |
