Xtrackers - MSCI USA Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
148.73 |
150.07 |
148.73 |
149.625 |
149.625 |
+2.275 (+1.54%)
|
165 |
| 2 May 2024 |
USD |
147.8 |
147.97 |
147.35 |
147.35 |
147.35 |
+0.41 (+0.28%)
|
532 |
| 1 May 2024 |
USD |
147.05 |
147.05 |
146.84 |
146.94 |
146.94 |
-1.76 (-1.18%)
|
238 |
| 30 Apr 2024 |
USD |
149.45 |
149.45 |
148.57 |
148.7 |
148.7 |
-0.885 (-0.59%)
|
187 |
| 29 Apr 2024 |
USD |
149.61 |
149.61 |
149.585 |
149.585 |
149.585 |
+0.465 (+0.31%)
|
483 |
| 26 Apr 2024 |
USD |
149.35 |
149.35 |
149.12 |
149.12 |
149.12 |
+2.515 (+1.72%)
|
138 |
| 25 Apr 2024 |
USD |
146.3672 |
146.605 |
146.3672 |
146.605 |
146.605 |
-1.42 (-0.96%)
|
1,100 |
| 24 Apr 2024 |
USD |
148.41 |
148.58 |
148.025 |
148.025 |
148.025 |
-0.035 (-0.02%)
|
241 |
| 23 Apr 2024 |
USD |
148.06 |
148.06 |
148.06 |
148.06 |
148.06 |
+2.53 (+1.74%)
|
0 |
| 22 Apr 2024 |
USD |
145.53 |
145.53 |
145.53 |
145.53 |
145.53 |
-0.445 (-0.30%)
|
0 |
| 19 Apr 2024 |
USD |
145.82 |
146.64 |
145.75 |
145.975 |
145.975 |
-1.605 (-1.09%)
|
516 |
| 18 Apr 2024 |
USD |
147.3 |
147.58 |
147.11 |
147.58 |
147.58 |
+0.54 (+0.37%)
|
1,098 |
| 17 Apr 2024 |
USD |
147.74 |
148.12 |
147.04 |
147.04 |
147.04 |
-0.83 (-0.56%)
|
136 |
| 16 Apr 2024 |
USD |
147.91 |
147.91 |
147.49 |
147.87 |
147.87 |
-2.205 (-1.47%)
|
362 |
| 15 Apr 2024 |
USD |
150.77 |
150.77 |
149.99 |
150.075 |
150.075 |
-0.66 (-0.44%)
|
331 |
| 12 Apr 2024 |
USD |
152.14 |
152.14 |
150.56 |
150.735 |
150.735 |
+0.105 (+0.07%)
|
659 |
| 11 Apr 2024 |
USD |
150.66 |
150.66 |
150.63 |
150.63 |
150.63 |
-0.445 (-0.29%)
|
59 |
| 10 Apr 2024 |
USD |
150.37 |
151.075 |
150.37 |
151.075 |
151.075 |
-0.395 (-0.26%)
|
106 |
| 9 Apr 2024 |
USD |
152.56 |
152.56 |
151.07 |
151.47 |
151.47 |
-1.035 (-0.68%)
|
299 |
| 8 Apr 2024 |
USD |
152.505 |
152.505 |
152.505 |
152.505 |
152.505 |
+0.585 (+0.39%)
|
0 |
| 5 Apr 2024 |
USD |
150.96 |
151.96 |
150.94 |
151.92 |
151.92 |
-1.495 (-0.97%)
|
653 |
| 4 Apr 2024 |
USD |
153.07 |
153.6 |
153.05 |
153.415 |
153.415 |
+0.56 (+0.37%)
|
401 |
| 3 Apr 2024 |
USD |
152.2 |
152.855 |
152.2 |
152.855 |
152.855 |
+0.985 (+0.65%)
|
80 |
| 2 Apr 2024 |
USD |
153.25 |
153.25 |
151.87 |
151.87 |
151.87 |
-1.825 (-1.19%)
|
188 |
| 28 Mar 2024 |
USD |
153.39 |
153.74 |
153.39 |
153.695 |
153.695 |
+0.955 (+0.63%)
|
848 |
| 27 Mar 2024 |
USD |
152.61 |
152.74 |
152.49 |
152.74 |
152.74 |
-0.305 (-0.20%)
|
743 |
| 26 Mar 2024 |
USD |
153.24 |
153.24 |
153.045 |
153.045 |
153.045 |
+0.23 (+0.15%)
|
70 |
| 25 Mar 2024 |
USD |
152.57 |
152.8504 |
152.57 |
152.815 |
152.815 |
-0.245 (-0.16%)
|
264 |
| 22 Mar 2024 |
USD |
153.06 |
153.06 |
153.06 |
153.06 |
153.06 |
-0.82 (-0.53%)
|
0 |
| 21 Mar 2024 |
USD |
153.77 |
153.93 |
153.73 |
153.88 |
153.88 |
+2.515 (+1.66%)
|
660 |
