Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
26 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.83 (+5.92%) | 0 |
25 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.85 (+6.45%) | 0 |
24 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.29 (+2.25%) | 0 |
23 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.73 (-5.36%) | 0 |
19 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.81 (-5.61%) | 0 |
18 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.32 (-2.17%) | 0 |
17 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
16 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
13 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
12 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.72 (-4.58%) | 0 |
11 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.52 (-3.20%) | 0 |
10 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25 (-1.52%) | 0 |
9 Mar 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
6 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
5 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
4 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
2 Mar 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
28 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
26 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
25 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
21 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
20 Feb 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
19 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
14 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |