Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
5 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
4 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 (-0.76%) | 0 |
2 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
26 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
24 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
23 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
22 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
19 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
18 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
17 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
16 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
12 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
10 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
9 Feb 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
8 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
5 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
4 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
3 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |