Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
16 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
15 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
14 Jul 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
13 Jul 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
12 Jul 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
8 Jul 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
7 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
6 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
1 Jul 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
30 Jun 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
29 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
25 Jun 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
24 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
22 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
21 Jun 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
18 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
17 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
15 Jun 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
14 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
11 Jun 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 0 |
10 Jun 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
9 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |