Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
23 Oct 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.22 (+2.00%) | 0 |
22 Oct 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.41 (+3.88%) | 0 |
21 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.26 (+2.52%) | 0 |
20 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
16 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 0 |
15 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
14 Oct 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 0 |
13 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
10 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 0 |
9 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
8 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.28 (-2.33%) | 0 |
7 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 0 |
6 Oct 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
3 Oct 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
2 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
1 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
30 Sep 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
29 Sep 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |
26 Sep 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
25 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
24 Sep 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
23 Sep 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
22 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 0 |
19 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
18 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.29 (-2.22%) | 0 |
17 Sep 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.11 (-0.84%) | 0 |
16 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 0 |
15 Sep 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |