Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
20 Jul 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
19 Jul 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
16 Jul 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
15 Jul 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
12 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
8 Jul 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
7 Jul 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
6 Jul 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
1 Jul 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
30 Jun 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
29 Jun 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
28 Jun 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
25 Jun 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
24 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
23 Jun 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
22 Jun 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
21 Jun 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
17 Jun 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
16 Jun 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
15 Jun 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
14 Jun 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
11 Jun 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |