Myriad Recent Share Price (CC:XMY-USD)

CC:XMY-USD - Myriad Myriad
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2014	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	4,219
4 Jul 2014	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,057
3 Jul 2014	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	4,960
2 Jul 2014	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	5,381
1 Jul 2014	USD	0.0011	0.0015	0.0011	0.0011	0.0011	0.0 (0.0%)	13,420
30 Jun 2014	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	9,798
29 Jun 2014	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	5,410
28 Jun 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,640
27 Jun 2014	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	7,291
26 Jun 2014	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	8,561
25 Jun 2014	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	5,864
24 Jun 2014	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	6,731
23 Jun 2014	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	6,291
22 Jun 2014	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	9,847
21 Jun 2014	USD	0.0015	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	12,025
20 Jun 2014	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	9,193
19 Jun 2014	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	9,973
18 Jun 2014	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	8,477
17 Jun 2014	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	7,262
16 Jun 2014	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	6,697
15 Jun 2014	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	6,852
14 Jun 2014	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	12,899
13 Jun 2014	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	11,968
12 Jun 2014	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	7,569
11 Jun 2014	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	6,457
10 Jun 2014	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	14,630
9 Jun 2014	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	17,386
8 Jun 2014	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	20,249
7 Jun 2014	USD	0.0025	0.0025	0.0019	0.002	0.002	-0.001 (-20%)	28,219
6 Jun 2014	USD	0.0028	0.0032	0.0023	0.0025	0.0025	-0 (-3.85%)	67,879

Unicorn Response |