Myriad Recent Share Price (CC:XMY-USD)

CC:XMY-USD - Myriad Myriad
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	USD	0.0028	0.0029	0.002	0.0026	0.0026	0.0 (0.0%)	112,269
4 Jun 2014	USD	0.0016	0.0032	0.0014	0.0026	0.0026	+0.001 (+73.33%)	143,506
3 Jun 2014	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	8,822
2 Jun 2014	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+13.33%)	11,348
1 Jun 2014	USD	0.0016	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	15,891
31 May 2014	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	9,908
30 May 2014	USD	0.0016	0.0016	0.0012	0.0016	0.0016	0.0 (0.0%)	17,858
29 May 2014	USD	0.0016	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	9,036
28 May 2014	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	13,808
27 May 2014	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	15,273
26 May 2014	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	17,056
25 May 2014	USD	0.0016	0.0021	0.0016	0.0019	0.0019	+0 (+18.75%)	16,382
24 May 2014	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	14,520
23 May 2014	USD	0.002	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	26,373
22 May 2014	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	12,514
21 May 2014	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	16,697
20 May 2014	USD	0.0021	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	19,897
19 May 2014	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	22,273
18 May 2014	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	12,617
17 May 2014	USD	0.0026	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	38,101
16 May 2014	USD	0.0021	0.0025	0.0021	0.0025	0.0025	+0 (+19.05%)	28,026
15 May 2014	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	20,707
14 May 2014	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	21,491
13 May 2014	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	15,024
12 May 2014	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	27,928
11 May 2014	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	19,493
10 May 2014	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	25,632
9 May 2014	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	33,677
8 May 2014	USD	0.0023	0.0027	0.0023	0.0024	0.0024	+0 (+4.35%)	26,950
7 May 2014	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	25,899

Unicorn Response |