Myriad Recent Share Price (CC:XMY-USD)

CC:XMY-USD - Myriad Myriad
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2014	USD	0.0025	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	38,868
5 May 2014	USD	0.0026	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	44,651
4 May 2014	USD	0.0023	0.0029	0.0021	0.0026	0.0026	+0 (+18.18%)	74,012
3 May 2014	USD	0.0027	0.0029	0.0022	0.0022	0.0022	-0.001 (-18.52%)	45,173
2 May 2014	USD	0.0033	0.0033	0.0024	0.0027	0.0027	-0.001 (-18.18%)	116,681
1 May 2014	USD	0.002	0.0035	0.0019	0.0033	0.0033	+0.001 (+73.68%)	237,268
30 Apr 2014	USD	0.0018	0.0022	0.0017	0.0019	0.0019	+0 (+5.56%)	28,717
29 Apr 2014	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	6,370
28 Apr 2014	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	6,018
27 Apr 2014	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	11,491
26 Apr 2014	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	12,607
25 Apr 2014	USD	0.002	0.002	0.0016	0.0017	0.0017	-0 (-19.05%)	9,573
24 Apr 2014	USD	0.002	0.0022	0.0018	0.0021	0.0021	+0 (+5%)	12,180
23 Apr 2014	USD	0.0021	0.0023	0.0019	0.002	0.002	-0 (-4.76%)	12,546
22 Apr 2014	USD	0.0021	0.0023	0.0018	0.0021	0.0021	0.0 (0.0%)	17,451
21 Apr 2014	USD	0.0024	0.0028	0.002	0.0021	0.0021	-0 (-12.50%)	12,803
20 Apr 2014	USD	0.0025	0.0027	0.0023	0.0024	0.0024	-0 (-4.00%)	15,956
19 Apr 2014	USD	0.0023	0.0027	0.0023	0.0025	0.0025	+0 (+8.70%)	12,583
18 Apr 2014	USD	0.0025	0.0029	0.0022	0.0023	0.0023	-0 (-8%)	27,878
17 Apr 2014	USD	0.0028	0.003	0.0025	0.0025	0.0025	-0 (-10.71%)	21,485
16 Apr 2014	USD	0.0032	0.0035	0.0027	0.0028	0.0028	-0 (-12.50%)	34,366
15 Apr 2014	USD	0.004	0.0046	0.0027	0.0032	0.0032	-0.001 (-21.95%)	103,297
14 Apr 2014	USD	0.0021	0.0063	0.0017	0.0041	0.0041	+0.002 (+95.24%)	236,471
13 Apr 2014	USD	0.0019	0.0023	0.0017	0.0021	0.0021	+0 (+16.67%)	27,921
12 Apr 2014	USD	0.0021	0.0022	0.0017	0.0018	0.0018	-0 (-14.29%)	16,146
11 Apr 2014	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	18,727
10 Apr 2014	USD	0.0017	0.0025	0.0016	0.0021	0.0021	+0 (+23.53%)	49,850
9 Apr 2014	USD	0.0018	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	24,864
8 Apr 2014	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-14.29%)	12,372
7 Apr 2014	USD	0.0021	0.0026	0.0018	0.0021	0.0021	0.0 (0.0%)	31,655

Unicorn Response |