Myriad Recent Share Price (CC:XMY-USD)

CC:XMY-USD - Myriad Myriad
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2014	USD	0.0029	0.0029	0.002	0.0021	0.0021	-0.001 (-22.22%)	24,769
5 Apr 2014	USD	0.0027	0.0031	0.0023	0.0027	0.0027	0.0 (0.0%)	21,247
4 Apr 2014	USD	0.0033	0.0034	0.0023	0.0027	0.0027	-0.001 (-18.18%)	75,251
3 Apr 2014	USD	0.003	0.004	0.0027	0.0033	0.0033	+0 (+10%)	126,585
2 Apr 2014	USD	0.0019	0.0034	0.0019	0.003	0.003	+0.001 (+57.89%)	142,047
1 Apr 2014	USD	0.0013	0.0024	0.0013	0.0019	0.0019	+0.001 (+46.15%)	20,003
31 Mar 2014	USD	0.0014	0.0017	0.0013	0.0013	0.0013	-0 (-7.14%)	7,536
30 Mar 2014	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	5,621
29 Mar 2014	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	5,406
28 Mar 2014	USD	0.0014	0.0016	0.001	0.0015	0.0015	+0 (+7.14%)	6,911
27 Mar 2014	USD	0.002	0.002	0.0014	0.0014	0.0014	-0.001 (-30%)	5,404
26 Mar 2014	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	5,223
25 Mar 2014	USD	0.002	0.0022	0.0018	0.0018	0.0018	-0 (-10%)	8,424
24 Mar 2014	USD	0.0023	0.0025	0.0018	0.002	0.002	-0 (-13.04%)	10,894
23 Mar 2014	USD	0.0022	0.0028	0.0022	0.0023	0.0023	+0 (+4.55%)	13,701
22 Mar 2014	USD	0.0019	0.0024	0.0018	0.0022	0.0022	+0 (+15.79%)	13,063
21 Mar 2014	USD	0.0016	0.0022	0.0016	0.0019	0.0019	+0 (+18.75%)	13,977
20 Mar 2014	USD	0.0016	0.0017	0.0016	0.0016	0.0016	+0 (+23.08%)	4,236
19 Mar 2014	USD	0.0018	0.0019	0.0013	0.0013	0.0013	-0.001 (-27.78%)	7,219
18 Mar 2014	USD	0.0012	0.0021	0.0012	0.0018	0.0018	+0.001 (+50.00%)	9,385
17 Mar 2014	USD	0.0018	0.0018	0.0011	0.0012	0.0012	-0.001 (-33.33%)	6,572
16 Mar 2014	USD	0.0025	0.0025	0.0017	0.0018	0.0018	-0.001 (-28.00%)	10,943
15 Mar 2014	USD	0.003	0.003	0.002	0.0025	0.0025	-0.001 (-16.67%)	11,372
14 Mar 2014	USD	0.0031	0.0033	0.0029	0.003	0.003	-0 (-3.23%)	10,950
13 Mar 2014	USD	0.003	0.0043	0.0029	0.0031	0.0031	+0 (+3.33%)	16,916
12 Mar 2014	USD	0.004	0.0041	0.0029	0.003	0.003	-0.001 (-25%)	14,872
11 Mar 2014	USD	0.0042	0.0052	0.0021	0.004	0.004	-0 (-4.76%)	2,810
10 Mar 2014	USD	0.0033	0.0067	0.0033	0.0042	0.0042	+0.001 (+27.27%)	64,671
9 Mar 2014	USD	0.0044	0.0113	0.0033	0.0033	0.0033	-0.001 (-26.67%)	7,056
8 Mar 2014	USD	0.0047	0.0059	0.0042	0.0045	0.0045	0.0 (0.0%)	67,636

Unicorn Response |