Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
16 Sep 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
13 Sep 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
12 Sep 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
11 Sep 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
10 Sep 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
9 Sep 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
6 Sep 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
5 Sep 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
4 Sep 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
3 Sep 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
2 Sep 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
29 Aug 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
28 Aug 2002 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
27 Aug 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
23 Aug 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
22 Aug 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
21 Aug 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
20 Aug 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
15 Aug 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 0 |
14 Aug 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 (+0.53%) | 0 |
13 Aug 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
12 Aug 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
9 Aug 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
8 Aug 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |