Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
1 Nov 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
28 Oct 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
27 Oct 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
26 Oct 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
25 Oct 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
22 Oct 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
20 Oct 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
19 Oct 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
18 Oct 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
15 Oct 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
14 Oct 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
13 Oct 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
12 Oct 1999 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
11 Oct 1999 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
7 Oct 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
6 Oct 1999 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
5 Oct 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
4 Oct 1999 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
1 Oct 1999 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
30 Sep 1999 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
29 Sep 1999 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 0 |
28 Sep 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
24 Sep 1999 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.09 (+0.65%) | 0 |
23 Sep 1999 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
22 Sep 1999 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |