Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
20 Sep 1999 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
17 Sep 1999 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
16 Sep 1999 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
14 Sep 1999 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
13 Sep 1999 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
10 Sep 1999 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
9 Sep 1999 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
7 Sep 1999 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
6 Sep 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
2 Sep 1999 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.12 (-0.86%) | 0 |
1 Sep 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
31 Aug 1999 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
30 Aug 1999 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
27 Aug 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
26 Aug 1999 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
25 Aug 1999 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
24 Aug 1999 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
23 Aug 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
19 Aug 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
18 Aug 1999 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
17 Aug 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
16 Aug 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
13 Aug 1999 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
12 Aug 1999 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
11 Aug 1999 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |