Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
22 Feb 1999 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
19 Feb 1999 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
17 Feb 1999 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
16 Feb 1999 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
15 Feb 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
11 Feb 1999 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
10 Feb 1999 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
9 Feb 1999 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
8 Feb 1999 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
5 Feb 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
3 Feb 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
2 Feb 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
1 Feb 1999 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
29 Jan 1999 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
28 Jan 1999 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
27 Jan 1999 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
26 Jan 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
25 Jan 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
21 Jan 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
20 Jan 1999 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
19 Jan 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
18 Jan 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
14 Jan 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
13 Jan 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |