Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
28 Oct 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.28 (-2.39%) | 0 |
27 Oct 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
24 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
23 Oct 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.33 (+2.93%) | 0 |
22 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.62 (+5.82%) | 0 |
21 Oct 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.35 (+3.39%) | 0 |
20 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
17 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
15 Oct 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
14 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48 (-4.40%) | 0 |
13 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
10 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 0 |
9 Oct 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 0 |
8 Oct 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |
7 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
6 Oct 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
3 Oct 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
2 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
1 Oct 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
30 Sep 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
29 Sep 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 0 |
26 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
25 Sep 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
24 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 0 |
23 Sep 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
22 Sep 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
19 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
18 Sep 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.38 (-2.94%) | 0 |