Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
1 May 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
30 Apr 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
27 Apr 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
26 Apr 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
25 Apr 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
23 Apr 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
19 Apr 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
18 Apr 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
17 Apr 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
16 Apr 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
13 Apr 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
11 Apr 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
10 Apr 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
9 Apr 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
4 Apr 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
3 Apr 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
2 Apr 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
30 Mar 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
29 Mar 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
28 Mar 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
26 Mar 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
23 Mar 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
22 Mar 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |