Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
18 Apr 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
17 Apr 2000 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
14 Apr 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
12 Apr 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
11 Apr 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
10 Apr 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
6 Apr 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
4 Apr 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
3 Apr 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
30 Mar 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
29 Mar 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
27 Mar 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
24 Mar 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
23 Mar 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
22 Mar 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
21 Mar 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
20 Mar 2000 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
17 Mar 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
16 Mar 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
15 Mar 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
14 Mar 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
13 Mar 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
10 Mar 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
9 Mar 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |